                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-05-25
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2642.39510        17.20886     .6555291
DSE - 20 INDEX (DS20)           2517.77637        38.92779    1.5703980
DSE GENERAL INDEX (DGEN)        3114.84114        23.87851     .7725266


All Category

    ISSUES ADVANCED                 :                    151
    ISSUES DECLINED                 :                     91
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    245


A Category

    ISSUES ADVANCED                 :                     75
    ISSUES DECLINED                 :                     69
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    144


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     56
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     71


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  87629
    B. VOLUME(Nos.)                 :               25236530
    C. VALUE(Tk)                    :          4287253399.05


MARKET CAPITALISATION

    EQUITY                          :        695385057761.10
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        871289994261.10






                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-25
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     2050.00  2190.00  2050.00  2073.50   -2.44   188    10300   215.690
1STICB      9002.00  9399.00  9001.00  9243.25   -1.74    23      180    16.577
2NDICB      4495.00  4500.00  4325.00  4394.50   -1.85    20      150     6.592
3RDICB      2200.00  2200.00  2151.00  2160.50   -1.61    75      815    17.781
4THICB      2360.00  2360.00  2300.00  2323.25   -3.74    45      710    16.580
5THICB      3330.00  3350.00  3240.00  3259.50   -2.49    58      980    32.288
6THICB      1300.00  1350.00  1285.50  1291.00   -3.24   384     8240   107.433
7THICB      2134.00  2200.00  2111.00  2119.00   -3.02    47     2950    62.777
8THICB      1280.00  1330.00  1277.00  1304.25   -1.75    82     5700    74.532
ABBANK      3897.00  3897.00  3600.00  3613.75   -4.53  3877    58380  2133.867
ACI          320.00   349.00   311.00   344.80    9.80  3545   681550  2272.176
AFTABAUTO    464.75   470.00   445.50   463.00    1.31   877    47990   218.726
AGNISYSL      44.80    44.80    42.70    43.00   -2.49    76    67000    29.113
AIMS1STMF     19.47    19.60    18.90    19.19     .84  2074  9757500  1877.385
ALARABANK    400.00   410.00   383.25   383.75   -1.91   112    13100    51.244
AMBEEPHA     138.90   138.90   126.00   131.50     .30   155    16750    22.463
AMCL(PRAN)  1249.75  1330.00  1235.00  1307.75    6.84  1189    31310   408.037
APEXADELFT  4295.00  4320.00  4106.00  4189.50    -.46   524    14700   615.104
APEXFOODS   1620.00  1649.00  1583.00  1588.75     .01   502     8400   135.202
APEXSPINN    509.50   515.00   492.00   510.00    3.03    58     1640     8.222
APEXTANRY   1395.00  1450.00  1371.00  1390.25    1.10  1575    50900   718.323
APEXWEAV     152.00   157.00   152.00   153.00   -3.01    13     1250     1.914
ARAMIT       200.00   216.90   200.00   212.50    6.35   499    63900   132.383
ASIAPACINS   200.00   224.00   200.00   217.50    8.47   605    62200   132.942
BANGAS       594.75   594.75   551.00   564.75   -1.86    14      115      .650
BANKASIA     407.00   412.00   400.25   405.75   -1.33    50     4350    17.738
BATASHOE     348.00   370.00   348.00   365.40    6.09   600    93900   340.921
BATBC        163.50   170.00   162.40   167.10    4.96  2525   471200   786.522
BDCOM         26.70    27.00    25.80    25.90   -2.63   196   193000    50.847
BDLAMPS     1210.00  1269.00  1210.00  1249.00    5.48   473     8705   107.918
BDONLINE      45.60    47.00    45.60    46.10    -.21   106    95000    43.887
BERGERPBL    271.00   299.60   271.00   297.80   11.16  1084   162050   463.997
BEXIMCO       36.80    37.70    36.50    37.00     .54   237   101700    37.739
BEXTEX        13.70    13.80    13.30    13.30   -1.48   419   423000    57.084
BGIC         839.00   935.00   838.00   923.75   13.41  1358    49710   445.689
BIFC         260.00   274.75   259.00   272.25    5.31   278    35850    96.312
BOC          259.70   275.00   259.60   272.20    6.36  1575   234100   633.975
BRACBANK    1056.00  1147.00  1045.00  1099.75   -2.39  1096    91000  1015.230
BSC         3600.00  3950.00  3600.00  3880.25    7.91    66      625    24.331
BXPHARMA      76.40    76.50    74.80    75.00    -.26  1355   597150   449.470
BXSYNTH      124.75   126.00   116.25   118.00   -3.27   288    27700    33.151
CENTRALINS   419.00   476.00   419.00   475.75   17.39   344    16160    74.951
CITYBANK     614.00   630.00   606.25   608.25   -1.61   549    14520    90.060
DAFODILCOM    20.10    20.50    19.80    19.80   -1.49   119   153000    30.666
DELTASPINN   163.00   168.00   161.00   163.00    -.91    72     5760     9.504
DESCO       1022.00  1044.00  1008.00  1035.00    1.22   530    49350   504.560
DHAKABANK    455.00   462.00   455.00   457.25     .71   144     8750    40.167
DUTCHBANGL  3879.00  3879.00  3720.00  3760.00    -.52   121     6450   244.630
EASTERNINS   435.00   554.25   435.00   554.00   15.53   108     5620    30.457
EASTLAND     996.00  1095.00   996.00  1095.00   12.88   937    57340   609.238
EASTRNLUB    601.00   619.70   580.30   587.70     .13    45     3600    21.604
EBL          845.00   865.00   845.00   848.75    -.41    87     2720    23.202
ECABLES      848.00   869.00   836.00   842.00   -1.77   657    23480   199.550
EHL          219.00   221.00   217.00   219.00    -.34   543    41880    91.554
EXIMBANK     403.00   403.00   392.00   392.75     .00   321    35000   137.966
FAREASTLIF  3979.00  4045.00  3900.00  4016.00    3.04    84     4900   194.711
FEDERALINS   298.00   322.50   290.00   322.25   17.39   122    10450    33.191
FLEASEINT    393.50   395.00   383.00   389.75    2.97   130    12600    49.149
GLAXOSMITH   258.00   258.00   232.00   251.20    -.27   327    47950   119.809
GQBALLPEN    138.00   138.80   132.20   135.10     .74   294    38300    51.701
GRAMEEN1     152.00   154.40   150.00   151.70     .33   705   573500   870.916
HEIDELBCEM  1615.00  1734.00  1615.00  1665.50    4.55  1893    57385   966.426
HIMADRI        7.90     7.90     7.90     7.90    9.72     1     1000      .079
IBNSINA     1400.00  1400.00  1325.00  1332.50   -3.07    73     1470    19.876
ICB         4620.00  4625.00  4582.00  4600.75   -3.02    24     1200    55.237
ICB1STNRB    666.75   668.00   633.75   640.00   -2.06   439    37300   240.530
ICBAMCL1ST   771.00   771.00   747.00   759.50    -.81   257    20550   155.018
ICBISLAMIC   550.00   560.00   550.00   555.75    -.67   224    22600   124.774
IDLC        2700.00  2850.00  2685.00  2798.75    5.98   712    24660   683.830
IFIC        1435.00  1440.00  1355.00  1365.00   -2.77  1238    18765   261.014
IMAMBUTTON   151.50   151.50   141.00   146.50   -2.49    10      800     1.174
INTECH        25.20    26.50    24.90    25.00    -.79   255   251000    64.050
IPDC         360.00   399.00   360.00   390.50    9.84  1107   110100   419.953
ISLAMIBANK  5898.00  6000.00  5820.00  5983.25    1.61   853     4570   273.372
ISLAMICFIN   393.00   425.00   389.00   416.50    5.97   782    80500   328.532
ISNLTD        27.80    28.10    26.90    27.00   -2.52   134   142500    38.945
JAMUNABANK   293.00   295.00   280.00   283.00   -2.49   133    14400    41.141
KARNAPHULI   447.00   490.75   430.00   490.75   17.47   375    20560    96.990
KEYACOSMET    81.00    84.90    80.20    83.30    3.86  1678  1596500  1314.284
KEYADETERG    51.90    52.50    50.60    51.30     .39   540   511000   263.084
KOHINOOR     690.00   690.00   690.00   690.00   -1.42     1       50      .345
LANKABAFIN   161.00   167.00   160.00   165.90    4.47   639   653500  1071.270
LIBRAINFU   1523.00  1523.00  1522.00  1522.25   -4.06     3       80     1.218
MEGHNACEM    535.00   579.00   534.00   570.00    5.80   613    60200   335.731
MEGHNALIFE  2580.00  2639.00  2550.00  2567.00     .91   231    15850   409.741
MERCANBANK   298.00   299.00   290.00   291.00    -.59    70     5500    16.088
MERCINS      219.00   242.00   219.00   238.75   12.88   443    46700   109.267
METROSPIN     28.90    29.00    27.30    27.70   -3.81   116   103000    29.191
MIDASFIN     373.00   385.00   371.25   382.25    3.38   306    30700   116.828
MIRACLEIND    31.60    31.80    31.20    31.20     .32   118   100500    31.511
MITHUNKNIT   188.00   194.00   184.25   186.25    -.26    48     2100     3.956
MONNOCERA    322.00   344.00   322.00   334.00     .52    40     1495     4.963
MTBL         410.00   416.25   406.00   408.00   -2.68    68     7100    29.268
NATLIFEINS  5745.00  5820.00  5530.00  5606.00   -2.09   304     5050   287.617
NBL          911.00   923.00   900.00   902.75    -.85   241     9280    84.516
NCCBANK      358.50   360.00   346.00   349.00   -1.55   562    58450   207.854
NPOLYMAR    2140.00  2600.00  2140.00  2293.75   11.93   823    16450   385.953
NTC         1515.00  1547.00  1515.00  1535.50    1.45    18      175     2.687
NTLTUBES    2485.00  2550.00  2460.00  2466.50   -1.69   184     3410    84.759
OLYMPIC      374.00   376.00   365.50   366.75    -.40   232    22650    83.914
ONEBANKLTD   495.00   505.00   485.25   489.00    -.66   381    33650   166.908
PADMAOIL    1800.00  1920.00  1800.00  1812.40   -2.26   125    13000   241.500
PHARMAID    3570.00  3570.00  3380.00  3461.00   -2.54     7       50     1.731
PHENIXINS    487.00   530.50   485.00   530.50   15.32   291    13900    71.885
PIONEERINS   640.00   718.00   640.00   707.00    9.99   170    11450    79.132
POPULARLIF  4401.00  4500.00  4400.00  4451.00   -1.12     5      300    13.353
POWERGRID    609.75   619.00   605.00   608.00    -.69   384    33000   201.050
PRAGATIINS  1400.00  1565.00  1400.00  1531.75    9.58   926    36100   544.692
PRAGATILIF  2220.00  2220.00  2136.25  2166.00    3.10   181    10600   229.129
PREMIERLEA   224.00   234.50   221.00   231.00    3.35   281    31350    71.659
PRIMEBANK    637.50   654.00   637.50   643.75    -.69    83     7000    45.197
PRIMEFIN    1010.25  1125.25  1010.25  1125.25   12.49   633    57850   631.870
PRIMETEX     133.25   136.00   132.75   133.00    -.56   105    10400    13.913
PUBALIBANK   835.00   845.00   828.50   830.75    -.77   335     9845    82.485
PURABIGEN    199.00   220.00   194.00   204.75    7.76    10      700     1.434
QSMDRYCELL    33.50    33.50    32.20    32.30   -2.41   252   244500    79.670
RAHIMTEXT    349.00   380.00   349.00   372.50     .74     3       60      .224
RECKITTBEN   485.00   541.50   485.00   541.50   16.02   199    19350   100.442
RELIANCINS   950.00  1000.00   913.00   939.25    2.62    51     3350    32.231
RENATA      8400.00  8550.00  8400.00  8430.75     .11    93      680    57.509
RUPALIINS    770.00   828.00   770.00   828.00   14.96    88     3840    31.503
SAIHAMTEX    143.00   143.00   143.00   143.00    -.86     1       10      .014
SALAMCRST    250.00   264.00   250.00   254.00    2.62   755    92050   236.248
SAMORITA     295.00   295.00   295.00   295.00   -9.02     1       50      .148
SANDHANINS  2530.00  2580.00  2440.00  2483.00    3.62    41     2250    56.477
SHAHJABANK   285.00   289.00   279.00   281.50   -1.22   374    34700    98.217
SINGERBD    2299.00  2446.25  2241.00  2439.00    9.66  1121    18965   454.972
SONARGAON    190.00   190.00   190.00   190.00     .92     4      200      .380
SOUTHEASTB   414.00   423.50   414.00   420.00    -.05   334    32450   136.219
SQUARETEXT   118.00   120.00   115.60   117.10    -.67  1395   417800   492.270
SQURPHARMA  5338.75  5400.00  5300.00  5319.25     .16  3047    26650  1422.291
STANCERAM    145.00   145.00   145.00   145.00   -4.60     1      100      .145
STANDBANKL   265.00   272.00   264.00   264.75   -1.67   180    20200    53.869
STYLECRAFT  1805.00  1805.00  1805.00  1805.00    -.05     1       10      .181
SUMITPOWER   757.00   800.00   752.00   789.25    5.30   857    67650   530.634
ULC          994.00  1100.25   960.00  1095.25   12.30  1525    83140   871.572
UNITEDINS   1500.00  1560.00  1460.00  1513.50    2.78    90     1400    21.266
USMANIAGL   3400.00  3400.00  3275.00  3296.25   -2.17   298     3670   122.154
UTTARABANK  2720.00  2725.00  2640.00  2645.00   -3.56  2746    41105  1103.505
UTTARAFIN    769.00   848.00   760.00   828.00    8.83   668    55650   444.186
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       68392 20105205 34727.636



"A Group" Scrips traded in Public Market =  140


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     275.00   319.50   275.00   319.00   17.27   994   125250   378.048
BANGLAPRO    331.00   331.00   331.00   331.00   -8.05     1       15      .050
BDAUTOCA     190.00   192.00   180.00   180.50   -1.76    29     2095     3.796
DULAMIACOT    67.00    67.25    67.00    67.00    2.68    21     1030      .691
FUWANGCER    140.00   141.25   136.00   137.00    -.18    68     7400    10.223
FUWANGFOOD    21.90    21.90    21.00    21.00   -2.77   227   301500    63.923
GLOBALINS    176.00   205.00   176.00   203.00   17.17   511    57950   112.469
HRTEX        125.00   128.00   122.00   125.75    3.28   115    17100    21.340
KAY&QUE      380.00   415.00   379.75   401.50    9.17   203    18700    74.716
MONNOFABR     80.00    85.00    79.25    83.50    5.36    72     8200     6.730
NITOLINS     305.00   348.00   305.00   343.00   13.76   836    91800   298.470
RENWICKJA    490.00   490.00   460.00   475.00    1.98    18      245     1.164
SAFKOSPINN    70.00    77.00    70.00    70.75     .71     8      850      .603
SINOBANGLA    48.90    48.90    45.50    46.10   -3.15    25    25500    11.843
SONARBAINS   148.00   160.00   142.00   158.00    9.72   232    27500    41.484
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3360   685135  1025.548



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   524.75   528.00   510.00   513.75     .24   404    54250   278.823
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         404    54250   278.823



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    300.00   329.00   300.00   321.00    2.55   122    11050    35.228
CONTININS    189.00   225.00   189.00   221.75   12.70   640    79850   164.679
DBH         1397.00  1427.00  1350.00  1380.75    2.10   206    14200   195.591
FIDELASSET   258.00   260.00   250.00   252.75   -1.26   172    16450    41.915
GOLDENSON     24.00    25.90    24.00    24.40    1.24   505   511500   126.428
IBBLPBOND    951.00   960.00   940.50   945.00   -1.63   624     7370    69.840
ILFSL        951.00  1080.00   951.00  1065.00    9.70   383    32150   331.635
JAMUNAOIL    215.00   218.00   204.20   205.80   -4.76  1436   246800   515.375
MPETROLEUM   210.50   210.50   200.10   200.90   -2.99   985   167400   339.051
PARAMOUNT    155.00   177.00   152.00   169.75   12.23   389    46450    75.266
PHOENIXFIN   418.00   433.75   415.00   431.25    3.72   195    17950    76.598
PREMIERBAN   230.75   233.50   227.00   227.75   -1.08   381    45200   103.976
TRUSTBANK    588.00   595.00   567.75   572.75   -1.58   666    64000   370.912
UNIONCAP     134.50   149.90   134.30   148.70   11.38  1119  1057500  1518.069
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7823  2317870  3964.562



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.50     6.00     5.50     5.70   14.00     4     2500      .143
ALLTEX        85.00    86.75    78.50    80.25    1.90    56     5950     4.775
AMAMSEAFD    172.00   172.00   169.00   171.25   -4.86     8       85      .146
ANLIMAYARN    60.25    60.50    60.00    60.00    1.69     7     1300      .782
ANWARGALV    128.00   133.00   128.00   130.00    5.69    32     2500     3.249
ARAMITCEM    207.50   222.00   207.50   219.25    1.97    38     4250     9.291
ASHRAFTEX     10.00    10.70    10.00    10.40    5.05    51    26900     2.818
AZIZPIPES    226.00   234.00   220.50   223.25   -2.51    85     3310     7.419
BCIL          38.25    42.50    38.25    41.75   10.59    19     1720      .722
BDTHAI       116.00   116.00   112.50   113.00   -1.31     7      310      .351
BDWELDING     23.60    23.70    22.60    22.90     .00    74    60500    13.991
BDZIPPER      27.75    28.00    27.75    27.75    5.71     7     1850      .516
BEACHHATCH     6.30     7.00     6.30     6.50   10.16   170   233500    16.077
BENGALBISC    80.00    87.00    79.00    84.00   10.52    25     2380     1.990
BENGALFINE    66.00    66.50    66.00    66.25    7.28     3      150      .100
BIONICFOOD     4.70     5.40     4.70     5.30   17.77    84   118500     6.305
BXFISHERY     26.00    29.25    26.00    28.75   16.16    54    10520     2.956
CITYGENINS   147.25   163.00   147.25   160.75    8.98   200    22000    34.361
CTGVEG        42.50    42.75    42.50    42.50   -1.16     2      270      .115
DANDYDYE      32.00    32.25    32.00    32.00    5.78     4      350      .113
DELTALIFE  16700.00 17201.00 16611.00 16905.50    -.60    33      285    48.393
DHAKAFISH     62.00    67.00    61.25    62.75    6.35     6      950      .598
DSHGARME      63.00    63.00    63.00    63.00     .00     1       10      .006
DYNAMICTEX    22.75    25.00    22.75    24.00    5.49    17     2800      .675
EAGLESTAR      9.50     9.50     9.50     9.50   -4.04     2     1100      .105
EXCELSHOE     61.75    67.00    61.75    63.00    6.77   331    52900    34.109
FINEFOODS      8.40     9.10     8.00     8.70   12.98   315   393000    34.236
GACHIHATA     21.75    23.75    21.75    23.00   12.19    51    12150     2.804
GBJVFOOD       3.20     3.50     3.20     3.40   13.33    40    43500     1.504
GULFOODS      54.75    56.50    53.25    55.75   10.39    39     5400     3.008
JANATAINS    299.00   325.00   299.00   320.75   15.58    19     1120     3.594
LEGACYFOOT    28.00    28.00    25.00    25.30   -4.16   134   125000    32.657
LEXCO        242.50   247.25   242.50   244.75   -2.97     6      130      .318
MAQENTER      18.75    19.00    18.75    18.75    7.14     6     2050      .387
MAQPAPER      18.75    18.75    18.75    18.75    8.69     2      400      .075
MEGCONMILK    11.90    12.60    11.90    12.00    1.69   104    95500    11.693
MEGHNAPET      5.00     5.10     4.80     4.90    4.25    61   100000     5.006
MEGHNASHRM    28.75    30.50    28.75    29.50   10.28    21     3620     1.075
MHOSSAIN      16.00    17.50    16.00    16.75    9.83    12     1350      .229
MITATEX       52.00    58.00    52.00    55.75   13.77    70     9600     5.360
MODERNCEM      6.20     6.60     6.20     6.40   12.28    79   100500     6.472
MONAFOOD      26.00    28.50    26.00    28.25   18.94    20     5350     1.518
MONOSPOOL     59.00    64.25    59.00    60.25    9.04    12      810      .489
NILOYCEM     141.00   145.00   140.00   141.00    1.80    47     4100     5.831
ORIONINFU    193.00   201.00   190.00   191.25   -2.04   180    17020    33.303
PADMACEM       4.90     5.40     4.80     5.40   20.00    89   126000     6.728
PADMAPRINT     5.90     6.10     5.90     5.90    9.25     2     3000      .179
PAPERPROC     33.75    33.75    33.75    33.75    2.27     1      100      .034
PERFUMCHM     50.00    52.00    50.00    51.00   10.86    16     2000     1.023
PHARMACO     134.00   137.50   134.00   137.00    1.29     8      220      .302
PRIMEINSUR   220.00   245.75   220.00   245.75   17.44   133    12750    30.627
PRIMELIFE   1453.00  1543.00  1451.00  1462.75     .17   103     6600    98.526
PROGRESLIF  1081.00  1110.00   980.00  1043.50   -5.17    29     1850    19.536
RAHIMAFOOD    48.25    52.00    48.25    49.75    6.41    13     1600      .799
RAHMANCHEM    85.00    88.00    85.00    86.50    4.84     2       20      .017
RANGAFOOD      3.60     3.80     3.60     3.70    5.71    16    17500      .648
ROSEHEAVEN     5.20     6.00     5.20     5.70   14.00    42    51500     2.904
SALEHCARPT     3.00     3.20     2.90     3.00    3.44    22    28800      .874
SAMATALETH    93.00    94.00    90.00    92.75    4.21    24     2550     2.369
SHINEPUKUR    25.50    28.00    25.50    26.75    9.18   155    54450    14.692
SHYAMPSUG     14.40    14.40    14.20    14.20    3.64    14     4200      .600
SOCIALINV    330.00   330.00   318.25   320.75     .23   190    17550    56.794
SONALIANSH   225.25   225.25   225.25   225.25     .00     1        5      .011
TBL          440.00   440.00   440.00   440.00    8.37     2       30      .132
TRIPTI        52.25    56.00    52.25    54.25    1.40    39     5900     3.206
TULIPDAIRY    29.00    32.00    29.00    30.00   11.11     3      300      .090
UCBL        6800.00  6800.00  6350.00  6390.50   -5.00  1386    18115  1175.880
WATACHEM     193.00   210.00   193.00   201.00   13.39     3       60      .121
WONDERTOYS    55.75    57.50    55.75    57.00   10.67    46     5650     3.223
ZEALBANGLA    19.10    20.40    19.10    20.10    6.34    14     6500     1.311
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4891  1844740  1760.281



"Z Group" Scrips traded in Public Market =   70


                                                   ===========================

                                                     84870  25007200 41756.855



Total number of scrips traded in Public Market = 240







                    PRICES IN SPOT TRANSACTIONS : 2008-05-25

                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONFIDCEM    436.00   452.00   430.00   446.00    3.90   481    33400   147.706
GREENDELT   3400.00  3624.75  3400.00  3624.75    9.99   281     8210   296.070
PEOPLESINS  1330.00  1460.00  1303.00  1447.00   11.35   346    10340   143.711
PLFSL        525.00   591.50   512.00   591.00   14.47   768    78350   436.135
RANFOUNDRY    44.80    46.30    43.60    44.80    3.70    97    78500    34.965
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1973   208800  1058.587



Total number of scrips traded in Spot Market =   5








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-25
               ==================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-25
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         2030.00      1980.00         5          44            .880
7THICB          2140.00      2140.00         1          10            .214
8THICB          1250.00      1250.00         2          37            .463
ABBANK          3900.00      3600.00        20          29           1.072
ACI              340.00       328.50        10         136            .454
AFTABAUTO        418.00       417.00         2           2            .008
AGNISYSL          44.00        40.20         4         380            .160
AIMS1STMF         19.20        18.02         8        8500           1.575
ALARABANK        430.00       360.00        18          41            .153
AMCL(PRAN)      1310.00      1240.00         2           8            .103
APEXTANRY       1450.00      1302.00         3          15            .205
BANKASIA         410.00       400.00         2          50            .203
BATASHOE         355.00       355.00         2         178            .632
BATBC            167.00       167.00         1          25            .042
BDCOM             25.50        25.50         1          60            .015
BDFINANCE        325.00       285.00        29         415           1.259
BDONLINE          48.00        42.50         2         500            .229
BEXIMCO           35.00        32.00         3         141            .047
BEXTEX            13.50        12.40         6         616            .079
BGIC             890.00       750.00         7          29            .247
BOC              270.70       241.10         7           8            .021
BRACBANK        1150.00      1003.00        57         768           8.359
BXPHARMA          75.30        66.00        11         143            .101
BXSYNTH          122.25       122.25         1          11            .013
CENTRALINS       445.25       405.00        13          30            .128
CITYBANK         629.00       629.00         1           1            .006
DAFODILCOM        21.00        20.00         2         150            .031
DHAKABANK        480.00       409.75         7         144            .640
DUTCHBANGL      3950.00      3655.00        22          92           3.449
EASTERNINS       520.00       520.00         1          43            .224
EASTLAND        1040.00      1001.25        10          75            .764
EBL              910.00       790.00        20         299           2.369
ECABLES          850.00       850.00         1           4            .034
EXCELSHOE         52.00        52.00         1          11            .006
EXIMBANK         430.00       365.50        14         259            .985
FAREASTLIF      3825.00      3825.00         1          10            .383
FEDERALINS       280.00       280.00         1           1            .003
FLEASEINT        385.00       350.00         3          60            .219
GQBALLPEN        130.00       130.00         1          15            .020
GREENDELT       3100.25      3100.25         2           2            .062
HEIDELBCEM      1680.00      1550.00         7          10            .162
HRTEX            110.00       110.00         1          28            .031
ICB             4512.00      4508.00         3          15            .676
IDLC            2850.00      2450.00        12          78           2.078
IFIC            1429.00      1305.00         2           4            .053
ILFSL           1040.00       900.00         8         105           1.020
INTECH            26.00        21.50         5         555            .125
IPDC             380.00       320.00         6          53            .197
ISLAMICFIN       410.00       330.00        20          91            .349
JAMUNABANK       318.00       270.00        13         153            .425
KEYACOSMET        80.00        73.00         3         206            .158
KEYADETERG        51.00        44.00         2         250            .114
KOHINOOR         650.00       650.00         1          20            .130
MEGHNACEM        565.25       542.00         2           4            .022
MERCANBANK       310.00       281.00         9          90            .269
MIDASFIN         407.00       350.00         7          71            .264
MTBL             429.00       414.00         4          16            .067
NATLIFEINS      6013.00      6013.00         1           3            .180
NBL              975.00       844.75        35         254           2.294
NCCBANK          360.00       310.00        25         478           1.590
NTLTUBES        2500.00      2480.00         3          13            .323
OLYMPIC          340.00       340.00         1          15            .051
ONEBANKLTD       540.50       443.75        17          52            .264
PEOPLESINS      1299.50      1220.25         9           9            .112
PHENIXINS        505.00       450.00         3          22            .106
PLFSL            567.00       516.25        12          55            .290
PRAGATIINS      1500.00      1499.00         5           7            .105
PREMIERLEA       245.00       220.00         9          80            .182
PRIMEBANK        685.00       610.00        15         267           1.688
PRIMEFIN        1050.00       930.00         8         206           2.090
PRIMEINSUR       215.00       215.00         1           1            .002
PUBALIBANK       854.50       849.75         2           2            .017
QSMDRYCELL        34.00        30.00         6         825            .254
RANFOUNDRY        43.20        43.20        10         100            .043
RECKITTBEN       480.00       480.00         1          30            .144
RUPALIINS        790.00       790.00         3           7            .055
SHAHJABANK       300.00       240.75        74        1060           2.926
SOUTHEASTB       439.00       381.00        17         306           1.229
SQUARETEXT       122.00       106.00         9          79            .091
STANDBANKL       265.00       230.00         3         132            .333
SUMITPOWER       820.25       675.00        68        1089           8.264
TRIPTI            48.00        48.00         1          10            .005
UCBL            6482.00      6400.00         5           7            .449
ULC             1089.00       911.00        19         112           1.093
UTTARABANK      2715.00      2702.00         2           5            .136
UTTARAFIN        820.00       760.00         9          96            .740
WONDERTOYS        50.00        48.00         3          67            .032
ZEALBANGLA        17.00        17.00         1          50            .009
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           786       20530          57.090


Total number of scrips traded in Oddlot =   88







                    PRICES IN BLOCK TRANSACTIONS : 2008-05-25
                   ===========================================


Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-05-25
                     ======================================


Total number of scrips traded =    0








                     TOP 10 GAINERS FOR THE DAY : 2008-05-25
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

EASTERNINS      435.00      554.25      435.00      554.25       27.4138
CONTININS       189.00      225.00      189.00      225.00       19.0476
GLOBALINS       176.00      205.00      176.00      205.00       16.4773
AGRANINS        275.00      319.50      275.00      317.00       15.2727
BIONICFOOD        4.70        5.40        4.70        5.40       14.8936
CENTRALINS      419.00      476.00      419.00      476.00       13.6038
PLFSL           525.00      591.50      512.00      591.50       12.6667
PARAMOUNT       155.00      177.00      152.00      173.75       12.0968
PRIMEINSUR      220.00      245.75      220.00      245.75       11.7045
RECKITTBEN      485.00      541.50      485.00      541.50       11.6495








                     TOP 10 LOSERS FOR THE DAY : 2008-05-25
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

LEGACYFOOT       28.00       28.00       25.00       25.00      -10.7143
PROGRESLIF     1081.00     1110.00      980.00     1000.00       -7.4931
AMBEEPHA        138.90      138.90      126.00      128.50       -7.4874
BANGAS          594.75      594.75      551.00      551.00       -7.3560
ABBANK         3897.00     3897.00     3600.00     3620.00       -7.1080
SINOBANGLA       48.90       48.90       45.50       45.50       -6.9530
UCBL           6800.00     6800.00     6350.00     6360.00       -6.4706
BXSYNTH         124.75      126.00      116.25      117.00       -6.2124
METROSPIN        28.90       29.00       27.30       27.30       -5.5363
IBNSINA        1400.00     1400.00     1325.00     1325.00       -5.3571




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2625.18624    2642.39510
DS20          2478.84858    2517.77637
DGEN          3090.96263    3114.84114


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
